Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ARRYIn the Money | $2.80In the Money | $2.95In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 107In the Money | ARRYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
ARRYIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | ARRYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 642Near the Money | |
ARRYUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.04Underlying issue's last price | 50Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 740Underlying issue's last price |
ARRYNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.10Near the Money | 47Near the Money | 10,953Near the Money | ARRYIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $-0.04In the Money | 37In the Money | 3,223In the Money | |
ARRYNear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.01Near the Money | 77Near the Money | 10,689Near the Money | ARRYIn the Money | $2.55In the Money | $2.65In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ARRYOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 25Out of the Money | 897Out of the Money | ARRYIn the Money | $3.40In the Money | $3.50In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | ARRYIn the Money | $4.30In the Money | $4.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | ARRYIn the Money | $5.70In the Money | $5.90In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 1,915In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARRYIn the Money | $7.20In the Money | $7.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | ARRYIn the Money | $8.20In the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | ARRYIn the Money | $10.70In the Money | $10.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | ARRYIn the Money | $13.20In the Money | $13.40In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | ARRYIn the Money | $15.70In the Money | $15.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | ARRYIn the Money | $18.20In the Money | $18.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | ARRYIn the Money | $23.20In the Money | $23.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | ARRYIn the Money | $28.10In the Money | $28.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |