• LAST PRICE
    12.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.3600/ 1
  • Ask / Lots
    12.6900/ 1
  • Open / Previous Close
    0.0000 / 12.4200
  • Day Range
    ---
  • 52 Week Range
    Low 10.5950
    High 26.6400
  • Volume
    3,500
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARRYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARRYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARRYIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
ARRYOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ARRYIn the Money
---In the Money
---In the Money
$6.19In the Money
$0.00In the Money
---In the Money
17In the Money
ARRYOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
ARRYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
265Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ARRYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
343Underlying issue's last price
ARRYNear the Money
---Near the Money
---Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
559Near the Money
ARRYIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
1,880In the Money
ARRYNear the Money
---Near the Money
---Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
337Near the Money
ARRYIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1,021In the Money
ARRYOut of the Money
---Out of the Money
---Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
ARRYIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
318In the Money
ARRYOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1,536Out of the Money
ARRYIn the Money
---In the Money
---In the Money
$6.79In the Money
$0.00In the Money
---In the Money
173In the Money
ARRYOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
ARRYIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
760In the Money
ARRYOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
ARRYIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
ARRYOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,045Out of the Money
ARRYIn the Money
---In the Money
---In the Money
$16.10In the Money
$0.00In the Money
---In the Money
10In the Money
ARRYOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
ARRYIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money