Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ARRYIn the Money | ---In the Money | ---In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 9In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
ARRYIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 254In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
ARRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 559Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ARRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,878Underlying issue's last price |
ARRYNear the Money | ---Near the Money | ---Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | ARRYIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,021In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |