Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $5.30In the Money | $7.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARRYIn the Money | $4.40In the Money | $5.40In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 52In the Money | ARRYOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ARRYUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARRYUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 363Underlying issue's last price |
ARRYNear the Money | $1.95Near the Money | $2.10Near the Money | $1.95Near the Money | $-0.35Near the Money | 10Near the Money | 818Near the Money | ARRYIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,990In the Money | |
ARRYNear the Money | $1.15Near the Money | $1.30Near the Money | $1.24Near the Money | $-0.08Near the Money | 17Near the Money | 2,680Near the Money | ARRYIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,762In the Money | |
ARRYOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,240Out of the Money | ARRYIn the Money | $5.60In the Money | $5.80In the Money | $5.86In the Money | $1.01In the Money | 20In the Money | 915In the Money | |
ARRYOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | ARRYIn the Money | $7.80In the Money | $8.10In the Money | $7.95In the Money | $-0.05In the Money | 14In the Money | 823In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,201Out of the Money | ARRYIn the Money | $8.90In the Money | $10.50In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | ARRYIn the Money | $11.90In the Money | $13.80In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 1,133In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,263Out of the Money | ARRYIn the Money | $14.10In the Money | $17.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | ARRYIn the Money | $19.80In the Money | $22.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | ARRYIn the Money | $24.90In the Money | $26.70In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | ARRYIn the Money | $30.00In the Money | $31.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |