Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $5.30In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARRYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $3.90In the Money | $4.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARRYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARRYIn the Money | $2.65In the Money | $2.75In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARRYNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
ARRYIn the Money | $1.95In the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 482In the Money | ARRYNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 5Near the Money | 636Near the Money | |
ARRYUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.10Underlying issue's last price | 91Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ARRYUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 366Underlying issue's last price |
ARRYNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 1,612Near the Money | ARRYIn the Money | $1.95In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,392In the Money | |
ARRYNear the Money | $0.55Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.07Near the Money | 4Near the Money | 671Near the Money | ARRYIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARRYOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 155Out of the Money | 1,823Out of the Money | ARRYIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2,791In the Money | |
ARRYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | ARRYIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 32Out of the Money | 4,087Out of the Money | ARRYIn the Money | $6.20In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1,709In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARRYIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,667Out of the Money | ARRYIn the Money | $8.60In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 775In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | ARRYIn the Money | $11.00In the Money | $11.30In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,289Out of the Money | ARRYIn the Money | $13.50In the Money | $13.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | ARRYIn the Money | $16.00In the Money | $16.30In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,205Out of the Money | ARRYIn the Money | $18.50In the Money | $18.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,295Out of the Money | ARRYIn the Money | $23.50In the Money | $23.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | ARRYIn the Money | $28.50In the Money | $28.90In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | ARRYIn the Money | $33.50In the Money | $33.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |