Stocks Options

LAST PRICE
10.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.2000/ 3
Ask / Lots
10.5100/ 2
Open / Previous Close
0.0000 / 10.2600
Day Range
---
52 Week Range
Low 10.0500
High 26.6400
Volume
657
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARRYIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARRYIn the Money	---In the Money	---In the Money	$5.51In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$5.00	ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ARRYIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$7.50	ARRYNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	303Near the Money
ARRYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	668Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	ARRYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,065Underlying issue's last price
ARRYNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	2,495Near the Money	Filter Table By Strike Price of$12.50	ARRYIn the Money	---In the Money	---In the Money	$3.26In the Money	$0.00In the Money	---In the Money	1,748In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$15.00	ARRYIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	915In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money	Filter Table By Strike Price of$17.50	ARRYIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	832In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,923Out of the Money	Filter Table By Strike Price of$20.00	ARRYIn the Money	---In the Money	---In the Money	$9.79In the Money	$0.00In the Money	---In the Money	366In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money	Filter Table By Strike Price of$22.50	ARRYIn the Money	---In the Money	---In the Money	$11.01In the Money	$0.00In the Money	---In the Money	1,292In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6,263Out of the Money	Filter Table By Strike Price of$25.00	ARRYIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$30.00	ARRYIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$35.00	ARRYIn the Money	---In the Money	---In the Money	$19.84In the Money	$0.00In the Money	---In the Money	---In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$40.00	ARRYIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money

Array Technologies Inc
NASDAQ:ARRYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)