Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $7.60In the Money | $8.10In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARRYIn the Money | $5.40In the Money | $5.80In the Money | $5.51In the Money | $-3.75In the Money | 2In the Money | 54In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ARRYIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $-0.35In the Money | 2In the Money | 148In the Money | ARRYNear the Money | $0.70Near the Money | $0.80Near the Money | $0.77Near the Money | $0.05Near the Money | 152Near the Money | 303Near the Money | |
ARRYUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $-0.22Underlying issue's last price | 10Underlying issue's last price | 668Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARRYUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.15Underlying issue's last price | 1,005Underlying issue's last price | 1,065Underlying issue's last price |
ARRYNear the Money | $1.40Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.14Near the Money | 20Near the Money | 2,495Near the Money | ARRYIn the Money | $3.30In the Money | $3.50In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 1,748In the Money | |
ARRYOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 11Out of the Money | 1,222Out of the Money | ARRYIn the Money | $5.20In the Money | $5.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 915In the Money | |
ARRYOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 1Out of the Money | 849Out of the Money | ARRYIn the Money | $7.40In the Money | $7.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 832In the Money | |
ARRYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,923Out of the Money | ARRYIn the Money | $9.70In the Money | $9.90In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | ARRYIn the Money | $10.90In the Money | $14.30In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 1,292In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,263Out of the Money | ARRYIn the Money | $13.20In the Money | $16.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | ARRYIn the Money | $17.70In the Money | $21.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | ARRYIn the Money | $22.80In the Money | $26.40In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | ARRYIn the Money | $29.40In the Money | $31.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |