Stocks Options

LAST PRICE
10.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
10.6100/ 2
Ask / Lots
10.7000/ 2
Open / Previous Close
0.0000 / 10.7100
Day Range
---
52 Week Range
Low 10.5400
High 26.6400
Volume
7,582
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ARRYIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ARRYIn the Money	---In the Money	---In the Money	$9.26In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$5.00	ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ARRYIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$7.50	ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
ARRYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.69Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	803Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	ARRYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,065Underlying issue's last price
ARRYNear the Money	---Near the Money	---Near the Money	$1.62Near the Money	$0.00Near the Money	---Near the Money	2,496Near the Money	Filter Table By Strike Price of$12.50	ARRYIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1,743In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,216Out of the Money	Filter Table By Strike Price of$15.00	ARRYIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	915In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money	Filter Table By Strike Price of$17.50	ARRYIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	832In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,943Out of the Money	Filter Table By Strike Price of$20.00	ARRYIn the Money	---In the Money	---In the Money	$7.17In the Money	$0.00In the Money	---In the Money	367In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money	Filter Table By Strike Price of$22.50	ARRYIn the Money	---In the Money	---In the Money	$11.01In the Money	$0.00In the Money	---In the Money	1,294In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6,263Out of the Money	Filter Table By Strike Price of$25.00	ARRYIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	1,800In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money	Filter Table By Strike Price of$30.00	ARRYIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$35.00	ARRYIn the Money	---In the Money	---In the Money	$19.84In the Money	$0.00In the Money	---In the Money	---In the Money
ARRYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$40.00	ARRYIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money

Array Technologies Inc
NASDAQ:ARRYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)