Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $9.80In the Money | $10.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARRYIn the Money | $7.50In the Money | $7.80In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 54In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ARRYIn the Money | $5.40In the Money | $6.60In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 95In the Money | ARRYOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
ARRYUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $-0.90Underlying issue's last price | 20Underlying issue's last price | 712Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARRYUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,062Underlying issue's last price |
ARRYNear the Money | $2.50Near the Money | $2.65Near the Money | $2.51Near the Money | $-0.19Near the Money | 2Near the Money | 2,512Near the Money | ARRYIn the Money | $2.35In the Money | $2.50In the Money | $2.30In the Money | $0.10In the Money | 1In the Money | 1,743In the Money | |
ARRYNear the Money | $1.70Near the Money | $1.80Near the Money | $1.70Near the Money | $-0.30Near the Money | 27Near the Money | 1,372Near the Money | ARRYIn the Money | $3.90In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 913In the Money | |
ARRYOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | ARRYIn the Money | $5.90In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 832In the Money | |
ARRYOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 5Out of the Money | 1,943Out of the Money | ARRYIn the Money | $8.00In the Money | $8.20In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
ARRYOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | ARRYIn the Money | $10.10In the Money | $10.70In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 1,338In the Money | |
ARRYOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,263Out of the Money | ARRYIn the Money | $12.10In the Money | $12.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1,801In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | ARRYIn the Money | $17.50In the Money | $18.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | ARRYIn the Money | $22.40In the Money | $23.10In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | ARRYIn the Money | $27.40In the Money | $29.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |