Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $10.50In the Money | $13.90In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ARRYIn the Money | $9.40In the Money | $11.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ARRYIn the Money | $6.30In the Money | $7.50In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 95In the Money | ARRYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
ARRYIn the Money | $5.40In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 700In the Money | ARRYOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
ARRYUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 2,561Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ARRYUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 1,555Underlying issue's last price |
ARRYNear the Money | $2.75Near the Money | $2.95Near the Money | $2.75Near the Money | $0.05Near the Money | 10Near the Money | 1,335Near the Money | ARRYIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 913In the Money | |
ARRYOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | ARRYIn the Money | $4.80In the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 832In the Money | |
ARRYOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,941Out of the Money | ARRYIn the Money | $5.40In the Money | $6.90In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
ARRYOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | ARRYIn the Money | $8.70In the Money | $9.00In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 1,338In the Money | |
ARRYOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,085Out of the Money | ARRYIn the Money | $11.00In the Money | $11.20In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1,809In the Money | |
ARRYOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | ARRYIn the Money | $15.70In the Money | $16.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | ARRYIn the Money | $19.00In the Money | $21.40In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | ARRYIn the Money | $25.50In the Money | $26.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |