Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $4.10In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARRYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ARRYIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ARRYIn the Money | $2.55In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | ARRYNear the Money | $0.95Near the Money | $1.05Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | |
ARRYUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ARRYUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ARRYNear the Money | $1.45Near the Money | $1.95Near the Money | $1.52Near the Money | $-0.18Near the Money | 5Near the Money | 402Near the Money | ARRYIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
ARRYNear the Money | $1.05Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARRYIn the Money | $2.90In the Money | $3.60In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARRYOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | ARRYIn the Money | $4.20In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ARRYOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.05Out of the Money | 50Out of the Money | 236Out of the Money | ARRYIn the Money | $6.30In the Money | $6.50In the Money | $6.40In the Money | $0.20In the Money | 5In the Money | 35In the Money | |
ARRYOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.08Out of the Money | 10Out of the Money | 171Out of the Money | ARRYIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ARRYIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ARRYIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ARRYIn the Money | $15.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ARRYIn the Money | $18.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |