Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $6.40In the Money | $9.80In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
ARRYIn the Money | $5.10In the Money | $6.00In the Money | $5.73In the Money | $0.03In the Money | 20In the Money | 463In the Money | ARRYOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ARRYUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARRYUnderlying issue's last price | $0.85Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 130Underlying issue's last price |
ARRYNear the Money | $3.00Near the Money | $3.50Near the Money | $3.21Near the Money | $-0.40Near the Money | 26Near the Money | 220Near the Money | ARRYIn the Money | $2.80In the Money | $3.10In the Money | $2.94In the Money | $0.19In the Money | 40In the Money | 117In the Money | |
ARRYNear the Money | $2.25Near the Money | $2.65Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 634Near the Money | ARRYIn the Money | $4.40In the Money | $4.70In the Money | $4.45In the Money | $-0.03In the Money | 30In the Money | 140In the Money | |
ARRYOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-0.05Out of the Money | 32Out of the Money | 215Out of the Money | ARRYIn the Money | $5.10In the Money | $6.50In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ARRYOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.20Out of the Money | 6Out of the Money | 161Out of the Money | ARRYIn the Money | $8.30In the Money | $10.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ARRYOut of the Money | $1.00Out of the Money | $2.20Out of the Money | $1.10Out of the Money | $-0.04Out of the Money | 45Out of the Money | 650Out of the Money | ARRYIn the Money | $8.50In the Money | $12.80In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ARRYOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ARRYIn the Money | $12.80In the Money | $15.30In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ARRYOut of the Money | $0.55Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | ARRYIn the Money | $13.00In the Money | $18.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 1Out of the Money | 572Out of the Money | ARRYIn the Money | $18.00In the Money | $23.00In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | ARRYIn the Money | $23.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |