Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $6.40In the Money | $10.00In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARRYIn the Money | $5.10In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 462In the Money | ARRYOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ARRYUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ARRYUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
ARRYNear the Money | $3.00Near the Money | $3.30Near the Money | $3.61Near the Money | $0.29Near the Money | 9Near the Money | 215Near the Money | ARRYIn the Money | $2.60In the Money | $2.95In the Money | $2.75In the Money | $-0.17In the Money | 2In the Money | 117In the Money | |
ARRYNear the Money | $2.20Near the Money | $2.85Near the Money | $2.59Near the Money | $0.59Near the Money | 9Near the Money | 635Near the Money | ARRYIn the Money | $4.10In the Money | $5.00In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
ARRYOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.10Out of the Money | 14Out of the Money | 201Out of the Money | ARRYIn the Money | $5.90In the Money | $6.40In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ARRYOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ARRYIn the Money | $8.00In the Money | $8.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ARRYOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | ARRYIn the Money | $10.30In the Money | $10.70In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ARRYOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ARRYIn the Money | $12.70In the Money | $13.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ARRYOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | ARRYIn the Money | $13.60In the Money | $17.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | ARRYIn the Money | $18.00In the Money | $22.00In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | ARRYIn the Money | $23.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |