Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $4.40In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | ARRYOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ARRYUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,835Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ARRYUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 445Underlying issue's last price |
ARRYNear the Money | $1.90Near the Money | $2.25Near the Money | $2.28Near the Money | $-0.22Near the Money | 2Near the Money | 826Near the Money | ARRYIn the Money | $2.80In the Money | $3.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2,513In the Money | |
ARRYOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.54Out of the Money | $-0.21Out of the Money | 19Out of the Money | 878Out of the Money | ARRYIn the Money | $4.60In the Money | $4.80In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
ARRYOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 857Out of the Money | ARRYIn the Money | $6.60In the Money | $6.90In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
ARRYOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 101Out of the Money | 524Out of the Money | ARRYIn the Money | $8.80In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
ARRYOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | ARRYIn the Money | $9.10In the Money | $14.00In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
ARRYOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,121Out of the Money | ARRYIn the Money | $13.50In the Money | $13.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
ARRYOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | ARRYIn the Money | $13.70In the Money | $18.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | ARRYIn the Money | $16.10In the Money | $21.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 5Out of the Money | 879Out of the Money | ARRYIn the Money | $22.60In the Money | $26.00In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 20Out of the Money | 1,077Out of the Money | ARRYIn the Money | $26.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |