Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | ---In the Money | ---In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARRYIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 168In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ARRYIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ARRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARRYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
ARRYNear the Money | ---Near the Money | ---Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 637Near the Money | ARRYIn the Money | ---In the Money | ---In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | ARRYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |