Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $4.80In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ARRYIn the Money | $2.80In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | ARRYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | |
ARRYIn the Money | $1.80In the Money | $1.90In the Money | $1.92In the Money | $-0.18In the Money | 5In the Money | 463In the Money | ARRYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 7Near the Money | 2,088Near the Money | |
ARRYUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.42Underlying issue's last price | 36Underlying issue's last price | 10,172Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ARRYUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 2,019Underlying issue's last price |
ARRYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.28Near the Money | 183Near the Money | 12,875Near the Money | ARRYIn the Money | $0.60In the Money | $0.70In the Money | $0.55In the Money | $0.35In the Money | 132In the Money | 3,252In the Money | |
ARRYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 3Near the Money | 14,165Near the Money | ARRYIn the Money | $2.10In the Money | $2.20In the Money | $1.86In the Money | $-1.21In the Money | 2In the Money | 28In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,587Out of the Money | ARRYIn the Money | $3.10In the Money | $3.20In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | ARRYIn the Money | $4.10In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | ARRYIn the Money | $5.60In the Money | $5.70In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ARRYIn the Money | $7.10In the Money | $7.20In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | ARRYIn the Money | $8.10In the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | ARRYIn the Money | $10.60In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,476Out of the Money | ARRYIn the Money | $13.00In the Money | $13.30In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | ARRYIn the Money | $15.60In the Money | $15.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | ARRYIn the Money | $18.10In the Money | $18.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | ARRYIn the Money | $23.00In the Money | $23.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | ARRYIn the Money | $27.00In the Money | $29.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |