Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $6.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $3.30In the Money | $5.20In the Money | $3.60In the Money | $-0.40In the Money | 9In the Money | 15In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 93Out of the Money | |
ARRYUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.37Underlying issue's last price | $-0.28Underlying issue's last price | 25Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.06Underlying issue's last price | 247Underlying issue's last price | 1,032Underlying issue's last price |
ARRYNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.12Near the Money | 1,098Near the Money | 2,180Near the Money | ARRYIn the Money | $1.20In the Money | $1.90In the Money | $1.87In the Money | $0.27In the Money | 1,049In the Money | 2,860In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 27Out of the Money | 2,383Out of the Money | ARRYIn the Money | $2.65In the Money | $4.20In the Money | $3.80In the Money | $0.10In the Money | 1In the Money | 571In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 15Out of the Money | 2,803Out of the Money | ARRYIn the Money | $6.40In the Money | $8.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,642Out of the Money | ARRYIn the Money | $7.70In the Money | $10.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ARRYIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | ARRYIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |