Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $5.10In the Money | $8.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ARRYIn the Money | $2.70In the Money | $4.40In the Money | $4.40In the Money | $0.10In the Money | 2In the Money | 377In the Money | ARRYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | |
ARRYUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.01Underlying issue's last price | 286Underlying issue's last price | 3,711Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ARRYUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.02Underlying issue's last price | 51Underlying issue's last price | 4,379Underlying issue's last price |
ARRYNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 119Near the Money | 5,564Near the Money | ARRYIn the Money | $1.30In the Money | $1.45In the Money | $1.55In the Money | $0.16In the Money | 3In the Money | 653In the Money | |
ARRYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 110Out of the Money | 3,160Out of the Money | ARRYIn the Money | $3.30In the Money | $3.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,684Out of the Money | ARRYIn the Money | $4.50In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ARRYIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | ARRYIn the Money | $10.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |