Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $9.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $5.50In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ARRYIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $-0.64In the Money | 2In the Money | 362In the Money | ARRYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | |
ARRYUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.86Underlying issue's last price | $-0.84Underlying issue's last price | 153Underlying issue's last price | 3,724Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ARRYUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 462Underlying issue's last price | 4,354Underlying issue's last price |
ARRYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.22Near the Money | 48Near the Money | 5,699Near the Money | ARRYIn the Money | $1.95In the Money | $2.05In the Money | $2.50In the Money | $1.25In the Money | 4In the Money | 664In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,185Out of the Money | ARRYIn the Money | $4.20In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,686Out of the Money | ARRYIn the Money | $6.60In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ARRYIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | ARRYIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |