Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARRYIn the Money | $4.70In the Money | $7.20In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | ARRYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ARRYIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARRYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARRYIn the Money | $2.70In the Money | $3.00In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | ARRYNear the Money | ---Near the Money | $0.30Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | |
ARRYIn the Money | $1.95In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 336In the Money | ARRYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 564Near the Money | |
ARRYUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.72Underlying issue's last price | 43Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ARRYUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 395Underlying issue's last price | 411Underlying issue's last price |
ARRYNear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.35Near the Money | 8Near the Money | 1,335Near the Money | ARRYIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $0.25In the Money | 140In the Money | 176In the Money | |
ARRYNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.22Near the Money | 168Near the Money | 2,374Near the Money | ARRYIn the Money | $1.45In the Money | $1.50In the Money | $1.45In the Money | $0.50In the Money | 24In the Money | 166In the Money | |
ARRYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 47Near the Money | 2,404Near the Money | ARRYIn the Money | $2.20In the Money | $2.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 15Out of the Money | 251Out of the Money | ARRYIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.20In the Money | 6In the Money | 19In the Money | |
ARRYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ARRYIn the Money | $4.00In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | ARRYIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | ARRYIn the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARRYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARRYIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |