• LAST PRICE
    26.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.2300 (-4.4469%)
  • Bid / Lots
    25.0000/ 1
  • Ask / Lots
    27.0000/ 1
  • Open / Previous Close
    27.0100 / 27.6600
  • Day Range
    Low 25.7700
    High 27.0100
  • 52 Week Range
    Low 14.0244
    High 53.0800
  • Volume
    726,851
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ARVNIn the Money
$10.90In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVNIn the Money
$7.40In the Money
$11.20In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
ARVNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVNIn the Money
$5.00In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVNIn the Money
$3.90In the Money
$5.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
ARVNOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.06Out of the Money
5Out of the Money
39Out of the Money
ARVNUnderlying issue's last price
$2.45Underlying issue's last price
$2.95Underlying issue's last price
$2.65Underlying issue's last price
$-1.50Underlying issue's last price
20Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ARVNUnderlying issue's last price
$0.90Underlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
158Underlying issue's last price
ARVNOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.50Out of the Money
20Out of the Money
442Out of the Money
ARVNIn the Money
$3.40In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
5Out of the Money
20Out of the Money
ARVNIn the Money
$7.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ARVNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ARVNIn the Money
$12.50In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money