Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARVNIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARVNOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARVNIn the Money | $10.10In the Money | $11.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | ARVNOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,238Out of the Money | |
ARVNIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARVNOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ARVNIn the Money | $7.10In the Money | $7.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ARVNOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ARVNUnderlying issue's last price | $5.60Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ARVNUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,086Underlying issue's last price |
ARVNNear the Money | $4.60Near the Money | $5.10Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | ARVNIn the Money | $4.40In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ARVNOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | ARVNIn the Money | $7.60In the Money | $8.30In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ARVNOut of the Money | $1.70Out of the Money | $2.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | ARVNIn the Money | $11.00In the Money | $12.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ARVNOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ARVNIn the Money | $15.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARVNOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | ARVNIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |