Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARVNIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARVNIn the Money | $9.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARVNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ARVNIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ARVNIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARVNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARVNIn the Money | $3.30In the Money | $4.00In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 76In the Money | ARVNOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ARVNUnderlying issue's last price | $1.85Underlying issue's last price | $2.40Underlying issue's last price | $2.22Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ARVNUnderlying issue's last price | $1.30Underlying issue's last price | $1.75Underlying issue's last price | $2.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
ARVNOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | ARVNIn the Money | $4.50In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ARVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ARVNIn the Money | $9.10In the Money | $10.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ARVNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | ARVNIn the Money | $13.90In the Money | $15.10In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ARVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ARVNIn the Money | $18.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ARVNIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARVNIn the Money | $27.90In the Money | $30.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ARVNIn the Money | $32.80In the Money | $35.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ARVNIn the Money | $37.80In the Money | $40.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ARVNIn the Money | $42.80In the Money | $46.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |