Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARWRIn the Money | $7.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARWROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARWRIn the Money | $4.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARWROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 1Out of the Money | |
ARWRIn the Money | $3.60In the Money | $5.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARWROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 30Out of the Money | 33Out of the Money | |
ARWRIn the Money | $2.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARWRNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.11Near the Money | 30Near the Money | 58Near the Money | |
ARWRIn the Money | $2.15In the Money | $2.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ARWRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ARWRUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ARWRUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.98Underlying issue's last price | $-0.27Underlying issue's last price | 8Underlying issue's last price | 184Underlying issue's last price |
ARWRNear the Money | $1.15Near the Money | $1.35Near the Money | $1.28Near the Money | $-0.03Near the Money | 30Near the Money | 236Near the Money | ARWRIn the Money | $1.50In the Money | $2.35In the Money | $1.65In the Money | $-0.10In the Money | 15In the Money | 174In the Money | |
ARWRNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.10Near the Money | 48Near the Money | 528Near the Money | ARWRIn the Money | $2.10In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
ARWRNear the Money | $0.50Near the Money | $0.65Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | ARWRIn the Money | $2.70In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
ARWROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 23Out of the Money | 754Out of the Money | ARWRIn the Money | $3.40In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
ARWROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 7Out of the Money | 387Out of the Money | ARWRIn the Money | $4.20In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
ARWROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | ARWRIn the Money | $5.00In the Money | $6.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
ARWROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,363Out of the Money | ARWRIn the Money | $6.00In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
ARWROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ARWRIn the Money | $7.30In the Money | $8.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
ARWROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,063Out of the Money | ARWRIn the Money | $7.70In the Money | $10.70In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ARWROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ARWRIn the Money | $8.20In the Money | $10.80In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ARWROut of the Money | ---Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ARWRIn the Money | $8.90In the Money | $11.60In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARWROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | ARWRIn the Money | $10.60In the Money | $12.70In the Money | $11.50In the Money | $3.10In the Money | 2In the Money | 18In the Money | |
ARWROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ARWRIn the Money | $11.40In the Money | $14.70In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARWROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ARWRIn the Money | $12.20In the Money | $15.80In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARWROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | ARWRIn the Money | $15.30In the Money | $17.90In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARWROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ARWRIn the Money | $20.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |