Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARWRIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARWROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ARWRIn the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARWROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4Out of the Money | |
ARWRIn the Money | $6.10In the Money | $9.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ARWROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 4Out of the Money | 41Out of the Money | |
ARWRIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARWROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 30Out of the Money | 88Out of the Money | |
ARWRIn the Money | $4.80In the Money | $7.00In the Money | $5.30In the Money | $2.30In the Money | 1In the Money | 5In the Money | ARWROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 1Out of the Money | 52Out of the Money | |
ARWRIn the Money | $4.10In the Money | $4.60In the Money | $4.40In the Money | $2.65In the Money | 6In the Money | 97In the Money | ARWROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 85Out of the Money | 192Out of the Money | |
ARWRIn the Money | $3.30In the Money | $4.20In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 261In the Money | ARWRNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.57Near the Money | 7Near the Money | 195Near the Money | |
ARWRIn the Money | $2.70In the Money | $3.00In the Money | $2.85In the Money | $1.97In the Money | 89In the Money | 530In the Money | ARWRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.90Near the Money | 103Near the Money | 388Near the Money | |
ARWRUnderlying issue's last price | $1.90Underlying issue's last price | $2.65Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ARWRUnderlying issue's last price | $0.90Underlying issue's last price | $1.35Underlying issue's last price | $0.95Underlying issue's last price | $-2.05Underlying issue's last price | 19Underlying issue's last price | 255Underlying issue's last price |
ARWRNear the Money | $1.60Near the Money | $1.80Near the Money | $1.65Near the Money | $1.20Near the Money | 120Near the Money | 760Near the Money | ARWRIn the Money | $1.40In the Money | $1.60In the Money | $1.45In the Money | $-2.05In the Money | 44In the Money | 225In the Money | |
ARWRNear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $0.85Near the Money | 80Near the Money | 402Near the Money | ARWRIn the Money | $1.80In the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
ARWRNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $0.70Near the Money | 12Near the Money | 307Near the Money | ARWRIn the Money | $2.40In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
ARWROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.53Out of the Money | 275Out of the Money | 1,500Out of the Money | ARWRIn the Money | $3.00In the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
ARWROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 2Out of the Money | 26Out of the Money | ARWRIn the Money | $4.10In the Money | $5.30In the Money | $3.94In the Money | $-3.26In the Money | 1In the Money | 248In the Money | |
ARWROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,063Out of the Money | ARWRIn the Money | $4.60In the Money | $6.00In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ARWROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 54Out of the Money | 12Out of the Money | ARWRIn the Money | $5.50In the Money | $6.40In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ARWROut of the Money | $0.15Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ARWRIn the Money | $4.50In the Money | $8.30In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARWROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 52Out of the Money | 293Out of the Money | ARWRIn the Money | $5.50In the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARWROut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ARWRIn the Money | $6.50In the Money | $9.60In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARWROut of the Money | ---Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ARWRIn the Money | $7.60In the Money | $10.40In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARWROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 7Out of the Money | 300Out of the Money | ARWRIn the Money | $10.60In the Money | $14.00In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARWROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 69Out of the Money | ARWRIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |