Stocks Options

LAST PRICE
12.3300
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.3234%)

Bid / Lots
12.2000/ 50
Ask / Lots
12.3700/ 1
Open / Previous Close
12.3000 / 12.3700
Day Range
Low 12.1900
High 12.5000
52 Week Range
Low 12.1900
High 26.2700
Volume
1,926,972
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.831

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASANIn the Money	$9.20In the Money	$11.10In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	ASANOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	ASANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ASANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	$7.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ASANOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	$4.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ASANOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	ASANOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	$3.60In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	ASANOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	$3.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ASANOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ASANIn the Money	$2.65In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	ASANOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	$2.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	ASANOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	$2.15In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ASANOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASANIn the Money	$1.80In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	ASANNear the Money	$0.00Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASANIn the Money	$0.65In the Money	$3.80In the Money	$2.87In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$10.00	ASANNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
ASANIn the Money	$0.80In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	ASANNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	152Near the Money
ASANIn the Money	$1.30In the Money	$1.50In the Money	$2.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ASANNear the Money	$0.00Near the Money	$0.55Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	116Near the Money
ASANIn the Money	$0.85In the Money	$1.00In the Money	$1.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$11.50	ASANNear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
ASANUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.52Underlying issue's last price	$-0.15Underlying issue's last price	21Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	ASANUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.19Underlying issue's last price	$0.04Underlying issue's last price	5Underlying issue's last price	124Underlying issue's last price
ASANNear the Money	$0.20Near the Money	$0.25Near the Money	$0.22Near the Money	$-0.08Near the Money	491Near the Money	141Near the Money	Filter Table By Strike Price of$12.50	ASANIn the Money	$0.30In the Money	$0.40In the Money	$0.40In the Money	$0.04In the Money	439In the Money	935In the Money
ASANNear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.06Near the Money	51Near the Money	55Near the Money	Filter Table By Strike Price of$13.00	ASANIn the Money	$0.65In the Money	$0.75In the Money	$0.70In the Money	$0.00In the Money	14In the Money	204In the Money
ASANNear the Money	$0.00Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.08Near the Money	2Near the Money	164Near the Money	Filter Table By Strike Price of$13.50	ASANIn the Money	$1.10In the Money	$2.20In the Money	$0.81In the Money	$0.00In the Money	---In the Money	61In the Money
ASANNear the Money	$0.00Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	280Near the Money	Filter Table By Strike Price of$14.00	ASANIn the Money	$1.50In the Money	$1.75In the Money	$1.68In the Money	$0.24In the Money	1In the Money	265In the Money
ASANNear the Money	$0.00Near the Money	$0.05Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,233Near the Money	Filter Table By Strike Price of$14.50	ASANIn the Money	$0.40In the Money	$3.50In the Money	$1.18In the Money	$0.00In the Money	---In the Money	60In the Money
ASANNear the Money	$0.00Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	8Near the Money	1,951Near the Money	Filter Table By Strike Price of$15.00	ASANIn the Money	$1.60In the Money	$4.50In the Money	$2.65In the Money	$0.11In the Money	236In the Money	478In the Money
ASANOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$15.50	ASANIn the Money	$3.00In the Money	$4.90In the Money	$3.30In the Money	$0.30In the Money	14In the Money	40In the Money
ASANOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$16.00	ASANIn the Money	$2.45In the Money	$5.40In the Money	$3.49In the Money	$0.00In the Money	---In the Money	2In the Money
ASANOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$16.50	ASANIn the Money	$2.65In the Money	$5.90In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5In the Money
ASANOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$17.00	ASANIn the Money	$2.95In the Money	$6.20In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money
ASANOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,234Out of the Money	Filter Table By Strike Price of$17.50	ASANIn the Money	$5.00In the Money	$6.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	98In the Money
ASANOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$18.00	ASANIn the Money	$5.50In the Money	$7.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money
ASANOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$18.50	ASANIn the Money	$6.00In the Money	$7.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2In the Money
ASANOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$19.00	ASANIn the Money	$5.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$19.50	ASANIn the Money	$7.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money	Filter Table By Strike Price of$20.00	ASANIn the Money	$5.90In the Money	$9.10In the Money	$7.72In the Money	$0.22In the Money	24In the Money	140In the Money
ASANOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	ASANIn the Money	$8.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	ASANIn the Money	$8.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	ASANIn the Money	$9.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$22.00	ASANIn the Money	$9.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,416Out of the Money	Filter Table By Strike Price of$22.50	ASANIn the Money	$10.00In the Money	$10.30In the Money	$8.02In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	ASANIn the Money	$10.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ASANIn the Money	$11.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,914Out of the Money	Filter Table By Strike Price of$25.00	ASANIn the Money	$12.50In the Money	$12.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money	Filter Table By Strike Price of$30.00	ASANIn the Money	$16.70In the Money	$18.90In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$35.00	ASANIn the Money	$22.50In the Money	$22.80In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$40.00	ASANIn the Money	$27.40In the Money	$27.80In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money

Asana Inc
NYSE:ASANUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)