Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASANIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ASANIn the Money | $4.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ASANIn the Money | $2.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $2.35In the Money | $6.00In the Money | $3.80In the Money | $0.50In the Money | 3In the Money | 3In the Money | ASANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASANIn the Money | $3.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $1.35In the Money | $5.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 29In the Money | ASANNear the Money | $0.00Near the Money | $0.80Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ASANIn the Money | $1.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANNear the Money | $0.00Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
ASANIn the Money | $1.85In the Money | $2.10In the Money | $1.95In the Money | $1.00In the Money | 1In the Money | 6In the Money | ASANNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 121Near the Money | 111Near the Money | |
ASANIn the Money | $1.50In the Money | $2.90In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | ASANNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.23Near the Money | 2Near the Money | 38Near the Money | |
ASANIn the Money | $1.05In the Money | $1.20In the Money | $1.08In the Money | $0.68In the Money | 11In the Money | 120In the Money | ASANNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 31Near the Money | 102Near the Money | |
ASANUnderlying issue's last price | $0.70Underlying issue's last price | $1.70Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | ASANUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.17Underlying issue's last price | 12Underlying issue's last price | 10Underlying issue's last price |
ASANNear the Money | $0.40Near the Money | $0.55Near the Money | $0.41Near the Money | $0.09Near the Money | 67Near the Money | 176Near the Money | ASANIn the Money | $0.40In the Money | $0.55In the Money | $0.50In the Money | $-0.22In the Money | 24In the Money | 327In the Money | |
ASANNear the Money | $0.25Near the Money | $0.30Near the Money | $0.20Near the Money | $0.01Near the Money | 23Near the Money | 7Near the Money | ASANIn the Money | $0.70In the Money | $0.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $0.03Near the Money | 173Near the Money | 70Near the Money | ASANIn the Money | $1.05In the Money | $1.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASANIn the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | ASANIn the Money | $1.95In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ASANNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASANIn the Money | $0.95In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASANIn the Money | $1.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $3.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASANIn the Money | $3.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $4.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $6.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $6.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $7.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $7.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |