Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASANIn the Money | $10.00In the Money | $12.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ASANIn the Money | $3.50In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 200In the Money | ASANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
ASANUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.43Underlying issue's last price | $-0.40Underlying issue's last price | 5Underlying issue's last price | 1,017Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ASANUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,005Underlying issue's last price |
ASANNear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.17Near the Money | 10Near the Money | 1,060Near the Money | ASANIn the Money | $1.70In the Money | $1.90In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 507In the Money | |
ASANOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ASANIn the Money | $3.90In the Money | $4.10In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | ASANIn the Money | $4.70In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | ASANIn the Money | $8.90In the Money | $9.10In the Money | $8.90In the Money | $0.40In the Money | 17In the Money | 15In the Money | |
ASANOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 208Out of the Money | 795Out of the Money | ASANIn the Money | $11.30In the Money | $11.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | ASANIn the Money | $15.20In the Money | $18.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | ASANIn the Money | $21.30In the Money | $21.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ASANIn the Money | $26.30In the Money | $28.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |