Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASANIn the Money | $11.40In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASANOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $8.90In the Money | $10.40In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASANOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASANIn the Money | $4.40In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | ASANOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 18Out of the Money | 473Out of the Money | |
ASANUnderlying issue's last price | $1.90Underlying issue's last price | $2.80Underlying issue's last price | $2.75Underlying issue's last price | $0.30Underlying issue's last price | 11Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ASANUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 862Underlying issue's last price |
ASANNear the Money | $1.50Near the Money | $1.65Near the Money | $1.54Near the Money | $0.15Near the Money | 18Near the Money | 2,385Near the Money | ASANIn the Money | $2.25In the Money | $2.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
ASANOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.18Out of the Money | 102Out of the Money | 1,006Out of the Money | ASANIn the Money | $4.00In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASANOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | ASANIn the Money | $6.10In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASANOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ASANIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ASANIn the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ASANIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $19.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |