Stocks Options

LAST PRICE
13.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.0000/ 1
Ask / Lots
14.0500/ 1
Open / Previous Close
13.7000 / 13.9900
Day Range
Low 13.5300
High 14.0400
52 Week Range
Low 11.2900
High 24.8100
Volume
2,363,766
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.965

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASANIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$2.50	ASANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ASANIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$5.00	ASANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ASANIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$7.50	ASANOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
ASANIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$10.00	ASANOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5,095Out of the Money
ASANUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	842Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	ASANUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,513Underlying issue's last price
ASANNear the Money	---Near the Money	---Near the Money	$2.08Near the Money	$0.00Near the Money	---Near the Money	2,546Near the Money	Filter Table By Strike Price of$15.00	ASANIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	547In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money	Filter Table By Strike Price of$17.50	ASANIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	457In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money	Filter Table By Strike Price of$20.00	ASANIn the Money	---In the Money	---In the Money	$7.62In the Money	$0.00In the Money	---In the Money	439In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money	Filter Table By Strike Price of$22.50	ASANIn the Money	---In the Money	---In the Money	$10.24In the Money	$0.00In the Money	---In the Money	10In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$25.00	ASANIn the Money	---In the Money	---In the Money	$9.42In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,942Out of the Money	Filter Table By Strike Price of$30.00	ASANIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	840In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,586Out of the Money	Filter Table By Strike Price of$35.00	ASANIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money
ASANOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,052Out of the Money	Filter Table By Strike Price of$40.00	ASANIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money

Asana Inc
NYSE:ASANUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)