Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASANIn the Money | $11.00In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASANOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $8.80In the Money | $11.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | ASANOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ASANIn the Money | $7.00In the Money | $7.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASANOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
ASANIn the Money | $4.50In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASANOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
ASANUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ASANUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
ASANNear the Money | $3.30Near the Money | $3.60Near the Money | $2.59Near the Money | $0.00Near the Money | ---Near the Money | 424Near the Money | ASANIn the Money | $3.90In the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ASANOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | ASANIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ASANOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | ASANIn the Money | $7.40In the Money | $9.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
ASANOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | ASANIn the Money | $9.50In the Money | $9.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ASANOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.25Out of the Money | 9Out of the Money | 154Out of the Money | ASANIn the Money | $11.60In the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
ASANOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 1Out of the Money | 927Out of the Money | ASANIn the Money | $14.50In the Money | $18.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASANOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ASANIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 80Out of the Money | ASANIn the Money | $26.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |