Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASANIn the Money | $8.00In the Money | $9.60In the Money | $9.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | ASANOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASANIn the Money | $6.80In the Money | $10.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | ASANOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ASANIn the Money | $4.00In the Money | $5.60In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASANOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ASANUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ASANUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 733Underlying issue's last price |
ASANNear the Money | $2.85Near the Money | $3.00Near the Money | $2.90Near the Money | $-0.15Near the Money | 6Near the Money | 880Near the Money | ASANIn the Money | $3.00In the Money | $3.20In the Money | $3.08In the Money | $0.08In the Money | 100In the Money | 379In the Money | |
ASANOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | ASANIn the Money | $4.60In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
ASANOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | ASANIn the Money | $6.50In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ASANOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 284Out of the Money | ASANIn the Money | $8.60In the Money | $8.80In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ASANOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ASANIn the Money | $10.80In the Money | $12.10In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ASANOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | ASANIn the Money | $13.20In the Money | $15.20In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ASANOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | ASANIn the Money | $18.00In the Money | $19.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ASANIn the Money | $21.10In the Money | $23.50In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | ASANIn the Money | $27.90In the Money | $29.10In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |