Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASANIn the Money | $9.70In the Money | $12.90In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASANOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $9.40In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $7.90In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $6.40In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $6.90In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $5.20In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $4.40In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $4.30In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $3.40In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $2.90In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $3.80In the Money | $5.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASANIn the Money | $3.10In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASANIn the Money | $2.10In the Money | $3.20In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ASANIn the Money | $2.40In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASANNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ASANIn the Money | $1.30In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 137In the Money | ASANNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
ASANIn the Money | $0.80In the Money | $2.60In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | ASANNear the Money | ---Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
ASANIn the Money | $0.05In the Money | $1.35In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 215In the Money | ASANNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 432Near the Money | |
ASANIn the Money | $0.50In the Money | $0.60In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | ASANNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.18Near the Money | 5Near the Money | 58Near the Money | |
ASANUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | 17Underlying issue's last price | 562Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | ASANUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | $-0.14Underlying issue's last price | 4Underlying issue's last price | 119Underlying issue's last price |
ASANNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.04Near the Money | 47Near the Money | 266Near the Money | ASANIn the Money | $0.45In the Money | $0.55In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASANNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,099Near the Money | ASANIn the Money | $0.85In the Money | $1.05In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASANNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASANIn the Money | $0.10In the Money | $1.60In the Money | $1.66In the Money | $0.56In the Money | 1In the Money | 1In the Money | |
ASANNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 4Near the Money | 193Near the Money | ASANIn the Money | $0.35In the Money | $3.80In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ASANIn the Money | $2.10In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANNear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | ASANIn the Money | $1.40In the Money | $3.10In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $1.90In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ASANIn the Money | $2.40In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ASANIn the Money | $3.70In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $5.80In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $5.30In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $6.30In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $7.60In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $8.80In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $9.30In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $10.60In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $11.30In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ASANOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASANIn the Money | $14.60In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |