Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $19.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $17.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $15.00In the Money | $15.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $10.00In the Money | $12.30In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ASCIn the Money | $7.40In the Money | $8.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | ASCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ASCIn the Money | $5.00In the Money | $5.30In the Money | $5.27In the Money | $-0.16In the Money | 78In the Money | 291In the Money | ASCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
ASCIn the Money | $2.55In the Money | $2.80In the Money | $2.87In the Money | $0.47In the Money | 3In the Money | 230In the Money | ASCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 2Near the Money | 5,891Near the Money | |
ASCUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.81Underlying issue's last price | $-0.18Underlying issue's last price | 9Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ASCUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.79Underlying issue's last price | $0.04Underlying issue's last price | 253Underlying issue's last price | 357Underlying issue's last price |
ASCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.12Near the Money | 20Near the Money | 419Near the Money | ASCIn the Money | $2.50In the Money | $2.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASCIn the Money | $7.30In the Money | $8.00In the Money | $7.21In the Money | $7.21In the Money | 15In the Money | ---In the Money |