Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $18.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $15.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $13.20In the Money | $16.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $9.40In the Money | $11.70In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ASCIn the Money | $6.90In the Money | $8.30In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | ASCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ASCIn the Money | $4.40In the Money | $7.00In the Money | $4.63In the Money | $0.03In the Money | 22In the Money | 324In the Money | ASCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 110Out of the Money | 735Out of the Money | |
ASCUnderlying issue's last price | $1.65Underlying issue's last price | $2.75Underlying issue's last price | $2.25Underlying issue's last price | $-0.40Underlying issue's last price | 38Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $0.08Underlying issue's last price | 934Underlying issue's last price | 4,668Underlying issue's last price |
ASCNear the Money | $0.60Near the Money | $1.00Near the Money | $0.75Near the Money | $-0.10Near the Money | 76Near the Money | 243Near the Money | ASCIn the Money | $1.10In the Money | $1.35In the Money | $1.20In the Money | $0.13In the Money | 52In the Money | 300In the Money | |
ASCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 22Near the Money | 62Near the Money | ASCIn the Money | $2.00In the Money | $3.30In the Money | $3.20In the Money | $0.35In the Money | 5In the Money | 5In the Money | |
ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASCIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |