Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $15.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $13.20In the Money | $13.60In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $10.70In the Money | $11.40In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $8.20In the Money | $9.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASCIn the Money | $5.70In the Money | $6.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ASCIn the Money | $1.40In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | ASCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 521Out of the Money | |
ASCUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 527Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ASCUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 555Underlying issue's last price |
ASCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.09Near the Money | 1Near the Money | 504Near the Money | ASCIn the Money | $1.65In the Money | $1.85In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 956In the Money | |
ASCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | ASCIn the Money | $4.10In the Money | $4.30In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
ASCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ASCIn the Money | $6.60In the Money | $7.40In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ASCIn the Money | $11.60In the Money | $12.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |