Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $18.10In the Money | $22.20In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $16.90In the Money | $19.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $13.50In the Money | $17.20In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $10.80In the Money | $14.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ASCIn the Money | $8.00In the Money | $11.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ASCIn the Money | $5.60In the Money | $9.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | ASCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
ASCIn the Money | $4.50In the Money | $6.00In the Money | $5.10In the Money | $-0.60In the Money | 4In the Money | 214In the Money | ASCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
ASCIn the Money | $1.40In the Money | $3.50In the Money | $3.00In the Money | $0.30In the Money | 16In the Money | 254In the Money | ASCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 17Near the Money | 2,882Near the Money | |
ASCUnderlying issue's last price | $0.50Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $-0.27Underlying issue's last price | 8Underlying issue's last price | 570Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ASCUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $0.68Underlying issue's last price | $0.03Underlying issue's last price | 10Underlying issue's last price | 555Underlying issue's last price |
ASCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 62Near the Money | 409Near the Money | ASCIn the Money | $2.00In the Money | $4.60In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ASCIn the Money | $5.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |