• LAST PRICE
    20.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-3.3023%)
  • Bid / Lots
    20.7000/ 2
  • Ask / Lots
    21.0800/ 2
  • Open / Previous Close
    21.2800 / 21.5000
  • Day Range
    Low 20.7500
    High 21.3000
  • 52 Week Range
    Low 11.5900
    High 23.4399
  • Volume
    872,495
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASCIn the Money
$16.90In the Money
$20.40In the Money
$13.67In the Money
$0.00In the Money
---In the Money
---In the Money
ASCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASCIn the Money
$15.10In the Money
$17.80In the Money
$11.35In the Money
$0.00In the Money
---In the Money
1In the Money
ASCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASCIn the Money
$12.70In the Money
$15.10In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
ASCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASCIn the Money
$8.90In the Money
$12.90In the Money
$7.80In the Money
$0.00In the Money
---In the Money
1In the Money
ASCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ASCIn the Money
$6.40In the Money
$10.40In the Money
$9.50In the Money
$0.00In the Money
---In the Money
5In the Money
ASCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
ASCIn the Money
$4.20In the Money
$7.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
8In the Money
ASCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,065Out of the Money
ASCIn the Money
$3.30In the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
219In the Money
ASCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,285Out of the Money
ASCUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.45Underlying issue's last price
$-0.40Underlying issue's last price
50Underlying issue's last price
274Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
ASCUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.15Underlying issue's last price
54Underlying issue's last price
2,841Underlying issue's last price
ASCNear the Money
$0.25Near the Money
$0.40Near the Money
$0.45Near the Money
$-0.05Near the Money
3Near the Money
297Near the Money
ASCIn the Money
$0.20In the Money
$3.90In the Money
$1.83In the Money
$0.18In the Money
310In the Money
676In the Money
ASCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
129Out of the Money
ASCIn the Money
$3.60In the Money
$5.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
331In the Money
ASCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ASCIn the Money
$8.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money