Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $18.40In the Money | $21.90In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $16.60In the Money | $19.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $14.40In the Money | $16.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $10.40In the Money | $14.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ASCIn the Money | $8.00In the Money | $11.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ASCIn the Money | $5.40In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
ASCIn the Money | $4.40In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 217In the Money | ASCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,308Out of the Money | |
ASCUnderlying issue's last price | $2.70Underlying issue's last price | $4.00Underlying issue's last price | $2.85Underlying issue's last price | $-0.03Underlying issue's last price | 8Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.02Underlying issue's last price | 510Underlying issue's last price | 871Underlying issue's last price |
ASCNear the Money | $0.90Near the Money | $1.25Near the Money | $1.16Near the Money | $-0.20Near the Money | 13Near the Money | 329Near the Money | ASCIn the Money | $0.70In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | 138In the Money | 345In the Money | |
ASCNear the Money | $0.25Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | ASCIn the Money | $2.75In the Money | $4.60In the Money | $2.78In the Money | $-0.02In the Money | 325In the Money | 1In the Money | |
ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASCIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |