Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $18.50In the Money | $21.70In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $16.40In the Money | $19.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $14.00In the Money | $16.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $10.10In the Money | $14.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ASCIn the Money | $9.30In the Money | $11.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ASCIn the Money | $6.90In the Money | $9.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,065Out of the Money | |
ASCIn the Money | $4.50In the Money | $5.50In the Money | $5.00In the Money | $-0.40In the Money | 1In the Money | 217In the Money | ASCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,283Out of the Money | |
ASCUnderlying issue's last price | $1.45Underlying issue's last price | $4.00Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,067Underlying issue's last price |
ASCNear the Money | $0.75Near the Money | $1.05Near the Money | $1.05Near the Money | $0.02Near the Money | 11Near the Money | 265Near the Money | ASCIn the Money | $1.10In the Money | $1.35In the Money | $1.09In the Money | $-0.01In the Money | 4In the Money | 483In the Money | |
ASCNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.10Near the Money | 4Near the Money | 107Near the Money | ASCIn the Money | $2.90In the Money | $4.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASCIn the Money | $5.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |