Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $18.80In the Money | $21.00In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $16.30In the Money | $19.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $14.40In the Money | $16.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $11.90In the Money | $12.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | ASCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ASCIn the Money | $9.20In the Money | $11.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
ASCIn the Money | $5.20In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 255In the Money | ASCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
ASCIn the Money | $4.40In the Money | $5.30In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 623In the Money | ASCOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 61Out of the Money | 1,150Out of the Money | |
ASCUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.61Underlying issue's last price | $-0.17Underlying issue's last price | 4Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 208Underlying issue's last price | 421Underlying issue's last price |
ASCNear the Money | $1.00Near the Money | $1.20Near the Money | $1.05Near the Money | $-0.10Near the Money | 1Near the Money | 321Near the Money | ASCIn the Money | $0.30In the Money | $2.10In the Money | $1.45In the Money | $1.45In the Money | 14In the Money | ---In the Money | |
ASCNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 10Near the Money | 80Near the Money | ASCIn the Money | $1.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASCIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |