Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $18.90In the Money | $20.30In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $16.40In the Money | $18.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $13.90In the Money | $16.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $11.20In the Money | $12.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | ASCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ASCIn the Money | $9.00In the Money | $9.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ASCIn the Money | $6.50In the Money | $6.80In the Money | $6.40In the Money | $0.50In the Money | 11In the Money | 301In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
ASCIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.60In the Money | 20In the Money | 651In the Money | ASCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 10Out of the Money | 1,140Out of the Money | |
ASCUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.13Underlying issue's last price | $0.48Underlying issue's last price | 15Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.52Underlying issue's last price | $-0.23Underlying issue's last price | 60Underlying issue's last price | 354Underlying issue's last price |
ASCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.73Near the Money | $0.18Near the Money | 18Near the Money | 419Near the Money | ASCIn the Money | $1.65In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ASCIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASCIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |