Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $13.00In the Money | $16.00In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $10.50In the Money | $13.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $8.80In the Money | $11.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $6.60In the Money | $8.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ASCIn the Money | $3.90In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | ASCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ASCUnderlying issue's last price | $1.80Underlying issue's last price | $3.50Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ASCUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 1,093Underlying issue's last price |
ASCNear the Money | $0.80Near the Money | $0.85Near the Money | $0.82Near the Money | $0.25Near the Money | 8Near the Money | 768Near the Money | ASCIn the Money | $1.25In the Money | $2.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ASCOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | ASCIn the Money | $2.15In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 221Out of the Money | ASCIn the Money | $4.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ASCIn the Money | $6.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ASCIn the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |