Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $18.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $15.50In the Money | $19.90In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $13.10In the Money | $17.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $10.60In the Money | $14.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASCIn the Money | $8.20In the Money | $12.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ASCIn the Money | $6.20In the Money | $9.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 93In the Money | ASCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ASCIn the Money | $4.00In the Money | $6.00In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 127In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 2Out of the Money | 31Out of the Money | |
ASCUnderlying issue's last price | $1.60Underlying issue's last price | $4.00Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $0.00Underlying issue's last price | $1.50Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,028Underlying issue's last price |
ASCNear the Money | $0.00Near the Money | $2.10Near the Money | $1.60Near the Money | $-0.15Near the Money | 14Near the Money | 673Near the Money | ASCIn the Money | $0.50In the Money | $2.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
ASCNear the Money | $0.65Near the Money | $1.15Near the Money | $0.85Near the Money | $0.00Near the Money | 20Near the Money | 206Near the Money | ASCIn the Money | $1.75In the Money | $4.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 91Out of the Money | ASCIn the Money | $5.70In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |