Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $17.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $15.30In the Money | $17.90In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $12.20In the Money | $15.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $9.60In the Money | $13.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASCIn the Money | $7.60In the Money | $10.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ASCIn the Money | $4.40In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | ASCOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 8Out of the Money | 94Out of the Money | |
ASCIn the Money | $3.30In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | ASCOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 1Out of the Money | 30Out of the Money | |
ASCUnderlying issue's last price | $1.55Underlying issue's last price | $2.90Underlying issue's last price | $3.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.25Underlying issue's last price | 80Underlying issue's last price | 998Underlying issue's last price |
ASCNear the Money | $0.90Near the Money | $1.60Near the Money | $1.09Near the Money | $-0.41Near the Money | 2Near the Money | 606Near the Money | ASCIn the Money | $2.25In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
ASCOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ASCIn the Money | $4.00In the Money | $6.40In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ASCIn the Money | $7.30In the Money | $11.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |