Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $19.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $17.20In the Money | $19.80In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $14.80In the Money | $17.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $12.20In the Money | $13.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASCIn the Money | $9.30In the Money | $12.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ASCIn the Money | $7.30In the Money | $9.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | ASCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ASCIn the Money | $4.80In the Money | $5.90In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 327In the Money | ASCOut of the Money | $0.45Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ASCIn the Money | $3.20In the Money | $3.90In the Money | $3.60In the Money | $0.32In the Money | 20In the Money | 150In the Money | ASCNear the Money | $0.90Near the Money | $1.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | |
ASCUnderlying issue's last price | $1.35Underlying issue's last price | $2.55Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 613Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ASCUnderlying issue's last price | $1.20Underlying issue's last price | $2.95Underlying issue's last price | $2.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 313Underlying issue's last price |
ASCNear the Money | $0.40Near the Money | $1.85Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | ASCIn the Money | $3.00In the Money | $4.10In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ASCIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |