Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $15.50In the Money | $19.10In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $14.10In the Money | $16.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $11.60In the Money | $14.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASCIn the Money | $9.00In the Money | $11.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ASCIn the Money | $6.90In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | ASCOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 61Out of the Money | 61Out of the Money | |
ASCIn the Money | $4.80In the Money | $7.00In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 342In the Money | ASCOut of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ASCUnderlying issue's last price | $2.10Underlying issue's last price | $3.50Underlying issue's last price | $3.00Underlying issue's last price | $-0.19Underlying issue's last price | 1Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $1.05Underlying issue's last price | $1.60Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 307Underlying issue's last price |
ASCNear the Money | $1.75Near the Money | $2.10Near the Money | $1.85Near the Money | $-0.10Near the Money | 8Near the Money | 562Near the Money | ASCIn the Money | $2.10In the Money | $2.50In the Money | $2.30In the Money | $2.30In the Money | 260In the Money | ---In the Money | |
ASCNear the Money | $0.75Near the Money | $1.10Near the Money | $0.90Near the Money | $-0.20Near the Money | 7Near the Money | 208Near the Money | ASCIn the Money | $2.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ASCIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |