Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $18.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $15.60In the Money | $17.90In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $13.30In the Money | $15.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $10.70In the Money | $12.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ASCIn the Money | $8.20In the Money | $10.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ASCIn the Money | $5.70In the Money | $7.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | ASCOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 2Out of the Money | 54Out of the Money | |
ASCIn the Money | $3.90In the Money | $4.80In the Money | $3.89In the Money | $0.27In the Money | 5In the Money | 348In the Money | ASCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ASCUnderlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $2.30Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $0.00Underlying issue's last price | $1.50Underlying issue's last price | $1.34Underlying issue's last price | $-0.80Underlying issue's last price | 91Underlying issue's last price | 107Underlying issue's last price |
ASCNear the Money | $1.15Near the Money | $1.35Near the Money | $1.19Near the Money | $0.22Near the Money | 37Near the Money | 353Near the Money | ASCIn the Money | $1.45In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASCOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 11Out of the Money | 146Out of the Money | ASCIn the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ASCIn the Money | $7.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |