Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $8.30In the Money | $12.00In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $5.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $3.90In the Money | $6.00In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 14In the Money | ASCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ASCUnderlying issue's last price | $3.40Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $1.00Underlying issue's last price | $2.95Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,475Underlying issue's last price |
ASCNear the Money | $2.00Near the Money | $2.75Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | ASCIn the Money | $0.40In the Money | $4.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASCNear the Money | $1.10Near the Money | $1.40Near the Money | $1.40Near the Money | $0.10Near the Money | 10Near the Money | 426Near the Money | ASCIn the Money | $1.80In the Money | $5.10In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ASCOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ASCIn the Money | $5.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |