Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $5.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $3.20In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | ASCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ASCUnderlying issue's last price | $2.70Underlying issue's last price | $3.50Underlying issue's last price | $3.00Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $1.05Underlying issue's last price | $2.75Underlying issue's last price | $1.92Underlying issue's last price | $0.27Underlying issue's last price | 5Underlying issue's last price | 1,175Underlying issue's last price |
ASCNear the Money | $0.45Near the Money | $3.10Near the Money | $2.54Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | ASCIn the Money | $2.25In the Money | $4.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | ASCIn the Money | $2.95In the Money | $6.60In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ASCOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ASCIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |