• LAST PRICE
    20.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-3.3023%)
  • Bid / Lots
    20.7000/ 2
  • Ask / Lots
    21.0800/ 2
  • Open / Previous Close
    21.2800 / 21.5000
  • Day Range
    Low 20.7500
    High 21.3000
  • 52 Week Range
    Low 11.5900
    High 23.4399
  • Volume
    872,495
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ASCIn the Money
$7.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASCOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASCIn the Money
$5.20In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ASCOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ASCIn the Money
$3.20In the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
18In the Money
ASCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ASCUnderlying issue's last price
$2.70Underlying issue's last price
$3.50Underlying issue's last price
$3.00Underlying issue's last price
$-0.40Underlying issue's last price
2Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
ASCUnderlying issue's last price
$1.05Underlying issue's last price
$2.75Underlying issue's last price
$1.92Underlying issue's last price
$0.27Underlying issue's last price
5Underlying issue's last price
1,175Underlying issue's last price
ASCNear the Money
$0.45Near the Money
$3.10Near the Money
$2.54Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
ASCIn the Money
$2.25In the Money
$4.20In the Money
$2.50In the Money
$0.00In the Money
---In the Money
3In the Money
ASCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ASCIn the Money
$2.95In the Money
$6.60In the Money
$3.62In the Money
$0.00In the Money
---In the Money
16In the Money
ASCOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ASCIn the Money
$7.20In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money