Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASCIn the Money | $19.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $17.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $14.70In the Money | $16.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASCIn the Money | $9.60In the Money | $11.40In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ASCIn the Money | $7.30In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ASCIn the Money | $4.70In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | |
ASCUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ASCUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 350Underlying issue's last price | 5,788Underlying issue's last price |
ASCNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.23Near the Money | 120Near the Money | 757Near the Money | ASCIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.18In the Money | 120In the Money | 510In the Money | |
ASCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.09Near the Money | 3Near the Money | 432Near the Money | ASCIn the Money | $2.40In the Money | $2.70In the Money | $2.64In the Money | $0.19In the Money | 288In the Money | 255In the Money | |
ASCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASCIn the Money | $7.40In the Money | $9.40In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 15In the Money |